시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
7,850 |
220 |
-2.73% |
98,771 |
778,667,260 |
| 2024.04.15 |
8,070 |
40 |
-0.50% |
100,353 |
799,633,410 |
| 2024.04.12 |
8,110 |
20 |
+0.24% |
118,583 |
973,453,480 |
| 2024.04.11 |
8,090 |
60 |
-0.74% |
100,495 |
808,675,140 |
| 2024.04.09 |
8,150 |
70 |
+0.86% |
235,592 |
1,936,114,210 |
| 2024.04.08 |
8,080 |
270 |
-3.24% |
203,173 |
1,655,184,750 |
| 2024.04.05 |
8,350 |
240 |
-2.80% |
333,915 |
2,829,627,090 |
| 2024.04.04 |
8,590 |
520 |
+6.44% |
893,332 |
7,571,642,330 |
| 2024.04.03 |
8,070 |
240 |
+3.06% |
246,567 |
1,965,824,630 |
| 2024.04.02 |
7,830 |
50 |
-0.64% |
326,458 |
2,595,197,320 |