시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
8,510 |
120 |
-1.40% |
202,169 |
1,721,135,890 |
| 2024.05.16 |
8,630 |
160 |
+1.88% |
428,320 |
3,768,013,790 |
| 2024.05.14 |
8,470 |
100 |
-1.17% |
270,302 |
2,320,496,950 |
| 2024.05.13 |
8,570 |
560 |
-6.14% |
682,759 |
5,930,636,000 |
| 2024.05.10 |
9,130 |
550 |
+6.41% |
3,364,685 |
31,536,618,440 |
| 2024.05.09 |
8,580 |
380 |
+4.63% |
676,267 |
5,765,753,580 |
| 2024.05.08 |
8,200 |
0 |
0.00% |
140,152 |
1,143,144,040 |
| 2024.05.07 |
8,200 |
130 |
-1.57% |
129,836 |
1,065,605,580 |
| 2024.05.03 |
8,330 |
100 |
+1.21% |
532,432 |
4,468,388,270 |
| 2024.05.02 |
8,230 |
210 |
+2.61% |
184,389 |
1,510,005,480 |