시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
7,200 |
150 |
-2.05% |
97,388 |
708,285,000 |
| 2024.03.15 |
7,350 |
240 |
-3.17% |
116,269 |
861,099,760 |
| 2024.03.14 |
7,590 |
50 |
+0.66% |
188,871 |
1,430,735,500 |
| 2024.03.13 |
7,540 |
230 |
-2.97% |
167,713 |
1,274,578,770 |
| 2024.03.12 |
7,770 |
80 |
+1.04% |
125,480 |
973,713,620 |
| 2024.03.11 |
7,690 |
290 |
+3.91% |
217,457 |
1,664,675,450 |
| 2024.03.08 |
7,400 |
100 |
+1.36% |
118,956 |
874,039,880 |
| 2024.03.07 |
7,300 |
320 |
-4.20% |
200,862 |
1,500,289,610 |
| 2024.03.06 |
7,620 |
330 |
+4.52% |
250,556 |
1,889,484,340 |
| 2024.03.05 |
7,290 |
20 |
+0.27% |
135,936 |
981,320,430 |