시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
9,470 |
380 |
-3.86% |
283,086 |
2,741,445,580 |
| 2024.01.16 |
9,850 |
520 |
-5.02% |
322,873 |
3,253,859,440 |
| 2024.01.15 |
10,370 |
110 |
-1.05% |
183,750 |
1,890,742,940 |
| 2024.01.12 |
10,480 |
140 |
+1.35% |
215,247 |
2,258,594,990 |
| 2024.01.11 |
10,340 |
190 |
-1.81% |
206,371 |
2,137,395,930 |
| 2024.01.10 |
10,530 |
60 |
+0.57% |
351,832 |
3,779,319,700 |
| 2024.01.09 |
10,470 |
440 |
+4.38% |
246,680 |
2,571,614,150 |
| 2024.01.08 |
10,030 |
210 |
+2.13% |
239,325 |
2,377,472,420 |
| 2024.01.05 |
9,820 |
210 |
-2.10% |
200,364 |
1,970,258,330 |
| 2024.01.04 |
10,030 |
100 |
-0.99% |
355,186 |
3,616,130,430 |