시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
7,270 |
210 |
-2.81% |
284,234 |
2,068,752,040 |
| 2024.02.29 |
7,480 |
230 |
-2.99% |
305,144 |
2,295,247,740 |
| 2024.02.28 |
7,710 |
60 |
+0.78% |
214,003 |
1,644,721,010 |
| 2024.02.27 |
7,650 |
1,270 |
-14.24% |
1,158,720 |
9,223,479,480 |
| 2024.02.26 |
8,920 |
40 |
+0.45% |
231,028 |
2,075,334,940 |
| 2024.02.23 |
8,880 |
70 |
+0.79% |
276,415 |
2,441,551,800 |
| 2024.02.22 |
8,810 |
50 |
-0.57% |
219,706 |
1,926,927,650 |
| 2024.02.21 |
8,860 |
150 |
-1.67% |
210,463 |
1,882,601,740 |
| 2024.02.20 |
9,010 |
190 |
-2.07% |
233,149 |
2,144,627,430 |
| 2024.02.19 |
9,200 |
400 |
-4.17% |
265,133 |
2,457,053,330 |