시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
7,880 |
170 |
+2.20% |
149,586 |
1,178,503,100 |
| 2024.03.29 |
7,710 |
70 |
-0.90% |
110,295 |
850,011,350 |
| 2024.03.28 |
7,780 |
80 |
+1.03% |
222,075 |
1,745,475,740 |
| 2024.03.27 |
7,700 |
30 |
+0.39% |
246,659 |
1,902,747,820 |
| 2024.03.26 |
7,670 |
110 |
-1.42% |
173,811 |
1,326,861,530 |
| 2024.03.25 |
7,780 |
250 |
+3.32% |
295,233 |
2,270,591,120 |
| 2024.03.22 |
7,530 |
120 |
+1.61% |
108,890 |
814,160,900 |
| 2024.03.21 |
7,410 |
430 |
+6.16% |
387,853 |
2,906,159,120 |
| 2024.03.20 |
6,980 |
100 |
-1.42% |
171,142 |
1,192,188,810 |
| 2024.03.19 |
7,080 |
120 |
-1.67% |
154,874 |
1,090,489,540 |