시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
9,600 |
210 |
+2.23% |
816,827 |
7,882,013,120 |
| 2024.02.15 |
9,390 |
990 |
+11.78% |
1,518,970 |
14,051,526,500 |
| 2024.02.14 |
8,400 |
200 |
-2.33% |
207,308 |
1,736,642,060 |
| 2024.02.13 |
8,600 |
480 |
+5.91% |
220,890 |
1,834,065,470 |
| 2024.02.08 |
8,120 |
50 |
+0.61% |
89,526 |
717,979,650 |
| 2024.02.07 |
8,070 |
1,880 |
-18.90% |
306,851 |
2,515,485,170 |
| 2024.02.06 |
9,950 |
620 |
+6.64% |
274,904 |
2,660,845,420 |
| 2024.02.05 |
9,330 |
270 |
-2.82% |
302,092 |
2,912,827,660 |
| 2024.02.02 |
9,600 |
180 |
+1.91% |
665,613 |
6,654,290,140 |
| 2024.02.01 |
9,420 |
210 |
+2.28% |
137,843 |
1,290,841,080 |