시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
10,130 |
280 |
+2.84% |
395,535 |
3,992,933,840 |
| 2024.01.02 |
9,850 |
520 |
+5.57% |
748,397 |
7,463,131,160 |
| 2023.12.28 |
9,330 |
0 |
0.00% |
313,379 |
2,928,742,040 |
| 2023.12.27 |
9,330 |
1,220 |
+15.04% |
1,669,722 |
15,114,194,460 |
| 2023.12.26 |
8,110 |
170 |
+2.14% |
217,687 |
1,737,879,360 |
| 2023.12.22 |
7,940 |
50 |
-0.63% |
111,421 |
877,408,750 |
| 2023.12.21 |
7,990 |
20 |
+0.25% |
45,528 |
363,348,280 |
| 2023.12.20 |
7,970 |
10 |
+0.12% |
48,528 |
387,726,530 |
| 2023.12.19 |
7,960 |
40 |
-0.50% |
112,247 |
897,117,700 |
| 2023.12.18 |
8,000 |
450 |
+5.96% |
127,084 |
998,710,260 |