시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
640 |
73 |
+12.87% |
2,874,157 |
1,789,850,082 |
| 2024.03.12 |
567 |
79 |
-12.23% |
2,089,212 |
1,246,848,578 |
| 2024.03.11 |
646 |
5 |
+0.78% |
1,027,166 |
663,296,905 |
| 2024.03.08 |
641 |
31 |
+5.08% |
1,806,548 |
1,145,196,879 |
| 2024.03.07 |
610 |
53 |
+9.51% |
4,495,051 |
2,753,016,465 |
| 2024.03.06 |
557 |
5 |
+0.90% |
1,255,016 |
681,402,470 |
| 2024.03.05 |
552 |
60 |
+12.19% |
4,170,187 |
2,243,451,301 |
| 2024.03.04 |
492 |
12 |
+2.50% |
795,841 |
383,096,296 |
| 2024.02.29 |
480 |
16 |
+3.44% |
1,469,797 |
699,562,876 |
| 2024.02.28 |
464 |
24 |
+5.45% |
1,307,452 |
604,962,998 |