| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 342 | 8 | -2.29% | 633,202 | 216,797,379 |
| 2024.01.11 | 350 | 2 | -0.57% | 462,077 | 161,859,127 |
| 2024.01.10 | 352 | 9 | -2.50% | 514,453 | 183,251,904 |
| 2024.01.09 | 361 | 6 | -1.64% | 575,323 | 208,459,622 |
| 2024.01.08 | 367 | 5 | -1.35% | 368,897 | 134,942,920 |
| 2024.01.05 | 372 | 0 | 0.00% | 300,239 | 111,539,291 |
| 2024.01.04 | 372 | 12 | -3.13% | 1,136,579 | 423,632,092 |
| 2024.01.03 | 384 | 2 | -0.52% | 368,988 | 142,240,574 |
| 2024.01.02 | 386 | 4 | +1.04% | 901,207 | 353,351,456 |
| 2023.12.28 | 382 | 2 | -0.53% | 549,410 | 210,581,982 |