| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.31 | 488 | 15 | -2.99% | 166,438 | 81,466,339 |
| 2023.10.30 | 503 | 2 | +0.39% | 106,740 | 53,379,107 |
| 2023.10.27 | 501 | 2 | -0.40% | 124,029 | 62,361,599 |
| 2023.10.26 | 503 | 15 | -2.90% | 347,543 | 174,407,829 |
| 2023.10.25 | 518 | 1 | +0.19% | 316,437 | 168,892,136 |
| 2023.10.24 | 517 | 13 | +2.57% | 219,583 | 110,918,427 |
| 2023.10.23 | 504 | 15 | -2.90% | 359,906 | 184,614,239 |
| 2023.10.20 | 519 | 8 | +1.56% | 165,104 | 84,829,440 |
| 2023.10.19 | 511 | 0 | 0.00% | 1,024,677 | 555,891,829 |
| 2023.10.18 | 511 | 69 | -11.90% | 790,645 | 428,432,311 |