시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
440 |
30 |
-6.39% |
2,101,768 |
935,898,223 |
| 2024.02.26 |
470 |
90 |
+23.68% |
9,030,795 |
3,961,266,998 |
| 2024.02.23 |
380 |
8 |
+2.15% |
1,376,898 |
511,987,552 |
| 2024.02.22 |
372 |
0 |
0.00% |
673,784 |
250,650,416 |
| 2024.02.21 |
372 |
8 |
-2.11% |
1,214,261 |
455,639,534 |
| 2024.02.20 |
380 |
14 |
-3.56% |
2,119,032 |
809,650,638 |
| 2024.02.19 |
394 |
90 |
-18.60% |
5,573,634 |
2,295,627,299 |
| 2024.02.16 |
484 |
46 |
+10.50% |
21,864,070 |
11,218,719,204 |
| 2024.02.15 |
438 |
101 |
+29.97% |
7,919,820 |
3,285,213,857 |
| 2024.02.14 |
337 |
38 |
+12.70% |
2,765,006 |
890,029,114 |