| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 384 | 11 | -2.79% | 493,836 | 190,382,462 |
| 2023.12.26 | 395 | 7 | -1.75% | 406,849 | 161,749,937 |
| 2023.12.22 | 402 | 3 | -0.75% | 180,692 | 72,710,514 |
| 2023.12.21 | 405 | 0 | 0.00% | 97,101 | 39,257,215 |
| 2023.12.20 | 405 | 1 | -0.25% | 114,150 | 46,708,880 |
| 2023.12.19 | 406 | 3 | -0.74% | 268,639 | 108,033,495 |
| 2023.12.18 | 409 | 6 | -1.45% | 152,805 | 62,859,937 |
| 2023.12.15 | 415 | 15 | -3.49% | 160,046 | 67,579,337 |
| 2023.12.14 | 430 | 30 | +7.50% | 1,664,731 | 719,839,061 |
| 2023.12.13 | 400 | 10 | -2.44% | 292,830 | 118,234,380 |