| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 410 | 4 | -0.97% | 237,241 | 97,744,155 |
| 2023.12.11 | 414 | 4 | -0.96% | 108,878 | 45,273,830 |
| 2023.12.08 | 418 | 8 | -1.88% | 360,880 | 149,940,787 |
| 2023.12.07 | 426 | 4 | -0.94% | 322,595 | 137,151,964 |
| 2023.12.06 | 430 | 31 | +7.76% | 3,388,528 | 1,516,861,423 |
| 2023.12.05 | 399 | 3 | -0.75% | 228,939 | 91,628,456 |
| 2023.12.04 | 402 | 2 | +0.50% | 419,382 | 167,760,017 |
| 2023.12.01 | 400 | 4 | -1.00% | 428,780 | 172,391,840 |
| 2023.11.30 | 404 | 7 | -1.71% | 646,358 | 262,558,728 |
| 2023.11.29 | 411 | 13 | -3.07% | 591,581 | 246,313,835 |