| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.14 | 502 | 2 | +0.40% | 94,950 | 47,335,470 |
| 2023.11.13 | 500 | 1 | -0.20% | 157,989 | 79,651,447 |
| 2023.11.10 | 501 | 18 | +3.72% | 278,797 | 141,560,151 |
| 2023.11.09 | 483 | 1 | -0.21% | 79,441 | 38,101,460 |
| 2023.11.08 | 484 | 5 | -1.03% | 46,583 | 22,686,769 |
| 2023.11.07 | 489 | 4 | -0.82% | 57,212 | 27,993,706 |
| 2023.11.06 | 493 | 7 | -1.40% | 74,370 | 36,741,521 |
| 2023.11.03 | 500 | 6 | +1.21% | 115,161 | 57,227,402 |
| 2023.11.02 | 494 | 0 | 0.00% | 100,155 | 49,195,631 |
| 2023.11.01 | 494 | 6 | +1.22% | 81,010 | 39,326,186 |