| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 299 | 23 | +8.33% | 2,418,842 | 727,439,586 |
| 2024.02.08 | 276 | 6 | +2.22% | 1,972,720 | 573,693,341 |
| 2024.02.07 | 270 | 3 | +1.12% | 259,159 | 69,697,474 |
| 2024.02.06 | 267 | 8 | -2.91% | 702,762 | 191,027,594 |
| 2024.02.05 | 275 | 5 | +1.85% | 1,072,521 | 303,576,824 |
| 2024.02.02 | 270 | 2 | -0.74% | 1,050,729 | 282,276,621 |
| 2024.02.01 | 272 | 19 | -6.53% | 753,942 | 212,525,865 |
| 2024.01.31 | 291 | 5 | -1.69% | 799,758 | 237,759,042 |
| 2024.01.30 | 296 | 2 | -0.68% | 682,447 | 204,062,872 |
| 2024.01.29 | 298 | 13 | -4.19% | 753,582 | 226,887,313 |