| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 311 | 0 | 0.00% | 573,845 | 178,574,379 |
| 2024.01.25 | 311 | 17 | -5.19% | 603,407 | 188,835,185 |
| 2024.01.24 | 328 | 10 | -2.96% | 1,235,059 | 420,725,123 |
| 2024.01.23 | 338 | 25 | +7.98% | 1,448,259 | 488,960,075 |
| 2024.01.22 | 313 | 1 | +0.32% | 936,859 | 291,701,395 |
| 2024.01.19 | 312 | 0 | 0.00% | 3,513,316 | 1,163,267,296 |
| 2024.01.18 | 312 | 0 | 0.00% | 1,092,803 | 346,501,231 |
| 2024.01.17 | 312 | 13 | -4.00% | 255,439 | 80,276,831 |
| 2024.01.16 | 325 | 9 | -2.70% | 387,460 | 126,621,856 |
| 2024.01.15 | 334 | 8 | -2.34% | 426,570 | 142,077,347 |