| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.28 | 424 | 10 | -2.31% | 442,545 | 190,389,336 |
| 2023.11.27 | 434 | 12 | -2.70% | 389,309 | 168,368,181 |
| 2023.11.24 | 446 | 29 | -6.11% | 593,331 | 269,010,987 |
| 2023.11.23 | 475 | 24 | -4.81% | 220,029 | 106,579,525 |
| 2023.11.22 | 499 | 1 | +0.20% | 75,272 | 37,182,914 |
| 2023.11.21 | 498 | 5 | -1.00% | 159,317 | 79,645,988 |
| 2023.11.20 | 503 | 22 | -4.20% | 305,400 | 156,280,295 |
| 2023.11.17 | 525 | 18 | +3.55% | 151,817 | 78,255,360 |
| 2023.11.16 | 507 | 2 | +0.39% | 109,904 | 55,891,682 |
| 2023.11.15 | 505 | 3 | +0.59% | 110,122 | 55,761,485 |