시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
37,035 |
15 |
-0.05% |
378,717 |
14,077,307,410 |
| 2024.05.02 |
37,050 |
195 |
-0.53% |
523,179 |
19,412,589,515 |
| 2024.04.30 |
37,245 |
205 |
+0.55% |
155,908 |
5,812,814,405 |
| 2024.04.29 |
37,040 |
310 |
-0.83% |
218,948 |
8,105,822,020 |
| 2024.04.26 |
37,350 |
425 |
+1.15% |
221,907 |
8,288,030,830 |
| 2024.04.25 |
36,925 |
640 |
-1.71% |
215,049 |
7,967,720,500 |
| 2024.04.24 |
37,565 |
670 |
+1.81% |
436,253 |
16,409,730,130 |
| 2024.04.23 |
36,895 |
60 |
-0.17% |
253,164 |
9,361,034,130 |
| 2024.04.22 |
36,955 |
515 |
+1.41% |
233,410 |
8,589,228,155 |
| 2024.04.19 |
36,440 |
715 |
-1.93% |
595,143 |
21,585,415,675 |