시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
38,610 |
200 |
+0.52% |
33,829 |
1,305,344,155 |
| 2024.04.05 |
38,410 |
445 |
-1.15% |
93,852 |
3,608,741,850 |
| 2024.04.04 |
38,855 |
585 |
+1.52% |
93,736 |
3,635,868,580 |
| 2024.04.03 |
38,270 |
625 |
-1.61% |
154,627 |
5,931,180,220 |
| 2024.04.02 |
38,895 |
130 |
+0.33% |
142,400 |
5,543,277,040 |
| 2024.04.01 |
38,765 |
25 |
+0.06% |
501,753 |
19,506,023,950 |
| 2024.03.29 |
38,740 |
105 |
+0.27% |
135,878 |
5,271,453,425 |
| 2024.03.28 |
38,635 |
30 |
+0.07% |
78,625 |
3,042,207,525 |
| 2024.03.27 |
38,605 |
10 |
+0.02% |
180,101 |
6,956,580,940 |
| 2024.03.26 |
38,595 |
290 |
+0.75% |
205,374 |
7,944,198,480 |