시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
36,905 |
895 |
-2.37% |
194,818 |
7,190,810,625 |
| 2024.04.15 |
37,800 |
140 |
-0.37% |
69,819 |
2,627,899,540 |
| 2024.04.12 |
37,940 |
385 |
-1.01% |
69,735 |
2,647,236,845 |
| 2024.04.11 |
38,325 |
25 |
-0.07% |
87,042 |
3,333,317,260 |
| 2024.04.09 |
38,350 |
260 |
-0.68% |
92,052 |
3,530,751,480 |
| 2024.04.08 |
38,610 |
200 |
+0.52% |
33,829 |
1,305,344,155 |
| 2024.04.05 |
38,410 |
445 |
-1.15% |
93,852 |
3,608,741,850 |
| 2024.04.04 |
38,855 |
585 |
+1.52% |
93,736 |
3,635,868,580 |
| 2024.04.03 |
38,270 |
625 |
-1.61% |
154,627 |
5,931,180,220 |
| 2024.04.02 |
38,895 |
130 |
+0.33% |
142,400 |
5,543,277,040 |