시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
33,495 |
820 |
-2.39% |
265,277 |
8,913,883,710 |
| 2024.01.16 |
34,315 |
510 |
-1.47% |
393,723 |
13,530,996,460 |
| 2024.01.15 |
34,825 |
135 |
+0.38% |
61,829 |
2,151,904,505 |
| 2024.01.12 |
34,690 |
300 |
-0.86% |
722,511 |
25,104,899,500 |
| 2024.01.11 |
34,990 |
15 |
+0.04% |
117,505 |
4,119,749,860 |
| 2024.01.10 |
34,975 |
365 |
-1.04% |
66,397 |
2,322,985,310 |
| 2024.01.09 |
35,340 |
125 |
-0.36% |
152,076 |
5,393,076,415 |
| 2024.01.08 |
35,465 |
150 |
-0.43% |
54,088 |
1,920,799,080 |
| 2024.01.05 |
35,615 |
105 |
-0.30% |
175,829 |
6,266,765,760 |
| 2024.01.04 |
35,720 |
300 |
-0.84% |
183,108 |
6,531,904,405 |