시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
36,470 |
370 |
+1.02% |
46,343 |
1,688,080,755 |
| 2024.02.15 |
36,100 |
60 |
-0.17% |
8,398 |
303,718,710 |
| 2024.02.14 |
36,160 |
475 |
-1.30% |
169,762 |
6,137,367,590 |
| 2024.02.13 |
36,635 |
385 |
+1.06% |
209,327 |
7,680,025,420 |
| 2024.02.08 |
36,250 |
70 |
+0.19% |
42,885 |
1,555,933,800 |
| 2024.02.07 |
36,180 |
515 |
+1.44% |
30,762 |
1,111,271,780 |
| 2024.02.06 |
35,665 |
140 |
-0.40% |
187,025 |
6,666,172,640 |
| 2024.02.05 |
35,805 |
415 |
-1.15% |
295,778 |
10,587,894,315 |
| 2024.02.02 |
36,220 |
1,105 |
+3.14% |
167,348 |
6,024,762,395 |
| 2024.02.01 |
35,115 |
580 |
+1.67% |
70,267 |
2,463,413,235 |