시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
34,535 |
155 |
-0.45% |
63,243 |
2,183,876,180 |
| 2024.01.30 |
34,690 |
40 |
-0.12% |
13,445 |
467,072,370 |
| 2024.01.29 |
34,730 |
410 |
+1.19% |
379,001 |
13,208,792,045 |
| 2024.01.26 |
34,320 |
90 |
+0.26% |
34,425 |
1,185,451,810 |
| 2024.01.25 |
34,230 |
25 |
+0.07% |
63,380 |
2,168,969,740 |
| 2024.01.24 |
34,205 |
175 |
-0.51% |
360,726 |
12,327,985,670 |
| 2024.01.23 |
34,380 |
190 |
+0.55% |
174,431 |
5,985,346,120 |
| 2024.01.22 |
34,190 |
45 |
+0.13% |
177,517 |
6,086,180,460 |
| 2024.01.19 |
34,145 |
490 |
+1.45% |
259,004 |
8,825,184,450 |
| 2024.01.18 |
33,655 |
160 |
+0.47% |
51,491 |
1,731,599,645 |