시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
37,700 |
460 |
-1.21% |
396,477 |
14,968,744,290 |
| 2024.05.16 |
38,160 |
410 |
+1.08% |
174,604 |
6,674,530,380 |
| 2024.05.14 |
37,750 |
60 |
+0.15% |
35,093 |
1,324,565,005 |
| 2024.05.13 |
37,690 |
85 |
-0.23% |
175,723 |
6,625,790,035 |
| 2024.05.10 |
37,775 |
160 |
+0.42% |
142,284 |
5,380,209,615 |
| 2024.05.09 |
37,615 |
405 |
-1.07% |
70,566 |
2,658,718,185 |
| 2024.05.08 |
38,020 |
110 |
+0.29% |
43,914 |
1,666,560,980 |
| 2024.05.07 |
37,910 |
875 |
+2.36% |
367,514 |
13,911,117,385 |
| 2024.05.03 |
37,035 |
15 |
-0.05% |
378,717 |
14,077,307,410 |
| 2024.05.02 |
37,050 |
195 |
-0.53% |
523,179 |
19,412,589,515 |