시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
37,270 |
210 |
+0.56% |
37,002 |
1,376,936,995 |
| 2024.03.15 |
37,060 |
695 |
-1.85% |
325,516 |
12,090,437,130 |
| 2024.03.14 |
37,755 |
320 |
+0.85% |
144,613 |
5,445,212,740 |
| 2024.03.13 |
37,435 |
210 |
+0.56% |
109,078 |
4,079,359,165 |
| 2024.03.12 |
37,225 |
290 |
+0.78% |
36,000 |
1,334,719,900 |
| 2024.03.11 |
36,935 |
285 |
-0.77% |
129,163 |
4,773,544,215 |
| 2024.03.08 |
37,220 |
530 |
+1.44% |
27,824 |
1,035,215,870 |
| 2024.03.07 |
36,690 |
25 |
+0.06% |
50,142 |
1,839,722,195 |
| 2024.03.06 |
36,665 |
115 |
-0.32% |
15,173 |
555,185,970 |
| 2024.03.05 |
36,780 |
300 |
-0.81% |
63,455 |
2,339,543,055 |