시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
37,080 |
435 |
+1.18% |
206,183 |
7,654,215,230 |
| 2024.02.29 |
36,645 |
40 |
-0.11% |
24,559 |
896,891,810 |
| 2024.02.28 |
36,685 |
475 |
+1.31% |
232,872 |
8,521,259,460 |
| 2024.02.27 |
36,210 |
290 |
-0.80% |
70,085 |
2,550,963,800 |
| 2024.02.26 |
36,500 |
320 |
-0.87% |
181,910 |
6,645,224,125 |
| 2024.02.23 |
36,820 |
125 |
+0.34% |
123,747 |
4,561,383,140 |
| 2024.02.22 |
36,695 |
155 |
+0.42% |
225,495 |
8,277,297,090 |
| 2024.02.21 |
36,540 |
55 |
-0.16% |
25,568 |
936,351,940 |
| 2024.02.20 |
36,595 |
425 |
-1.15% |
100,455 |
3,669,463,230 |
| 2024.02.19 |
37,020 |
550 |
+1.50% |
127,077 |
4,702,908,145 |