시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
36,020 |
995 |
-2.69% |
197,698 |
7,161,729,905 |
| 2024.01.02 |
37,015 |
140 |
+0.37% |
156,888 |
5,810,432,920 |
| 2023.12.28 |
36,875 |
685 |
+1.89% |
58,510 |
2,130,732,285 |
| 2023.12.27 |
36,190 |
350 |
+0.97% |
351,439 |
12,623,179,940 |
| 2023.12.26 |
35,840 |
180 |
+0.50% |
139,820 |
5,002,466,695 |
| 2023.12.22 |
35,660 |
115 |
+0.32% |
26,761 |
955,770,125 |
| 2023.12.21 |
35,545 |
215 |
-0.61% |
118,381 |
4,204,527,450 |
| 2023.12.20 |
35,760 |
640 |
+1.82% |
92,932 |
3,315,059,870 |
| 2023.12.19 |
35,120 |
65 |
+0.18% |
315,229 |
11,057,287,810 |
| 2023.12.18 |
35,055 |
85 |
+0.24% |
57,467 |
2,014,242,170 |