| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 7,700 | 60 | -0.78% | 8,173 | 62,965,805 |
| 2024.04.30 | 7,760 | 60 | +0.77% | 44,225 | 345,011,170 |
| 2024.04.29 | 7,700 | 135 | +1.78% | 12,482 | 95,834,410 |
| 2024.04.26 | 7,565 | 165 | +2.22% | 7,458 | 56,279,770 |
| 2024.04.25 | 7,400 | 265 | -3.46% | 11,847 | 88,337,605 |
| 2024.04.24 | 7,665 | 290 | +3.93% | 37,812 | 289,535,160 |
| 2024.04.23 | 7,375 | 25 | -0.34% | 5,313 | 39,468,290 |
| 2024.04.22 | 7,400 | 195 | +2.70% | 11,218 | 82,409,430 |
| 2024.04.19 | 7,205 | 270 | -3.62% | 25,938 | 185,412,480 |
| 2024.04.18 | 7,475 | 230 | +3.17% | 8,196 | 61,177,775 |