시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.08 |
100 |
27 |
+36.99% |
8,847,659 |
676,334,862 |
| 2022.11.07 |
73 |
26 |
-26.26% |
6,338,089 |
495,552,630 |
| 2022.11.04 |
99 |
13 |
-11.61% |
6,798,971 |
654,063,927 |
| 2022.11.03 |
112 |
26 |
-18.84% |
6,432,375 |
763,520,534 |
| 2022.11.02 |
138 |
77 |
-35.81% |
8,907,267 |
1,378,840,118 |
| 2022.11.01 |
215 |
33 |
-13.31% |
8,373,074 |
2,140,569,771 |
| 2022.10.31 |
248 |
1,432 |
-85.24% |
3,617,168 |
1,622,253,781 |
| 2020.03.18 |
505 |
116 |
+29.82% |
6,179,127 |
2,778,225,960 |
| 2020.03.17 |
389 |
83 |
-17.58% |
1,294,571 |
534,468,642 |
| 2020.03.16 |
472 |
202 |
-29.97% |
1,711,390 |
923,871,307 |