| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.11 | 3,010 | 75 | +2.56% | 182,495 | 542,996,760 |
| 2019.12.10 | 2,935 | 20 | +0.69% | 152,977 | 442,999,750 |
| 2019.12.09 | 2,915 | 0 | 0.00% | 134,722 | 386,427,240 |
| 2019.12.06 | 2,915 | 180 | +6.58% | 249,462 | 691,558,415 |
| 2019.12.05 | 2,735 | 25 | -0.91% | 46,440 | 127,473,670 |
| 2019.12.04 | 2,760 | 25 | +0.91% | 38,064 | 105,160,465 |
| 2019.12.03 | 2,735 | 5 | -0.18% | 93,744 | 253,695,905 |
| 2019.12.02 | 2,740 | 25 | -0.90% | 71,198 | 195,340,090 |
| 2019.11.29 | 2,765 | 10 | +0.36% | 18,373 | 50,391,460 |
| 2019.11.28 | 2,755 | 55 | -1.96% | 229,778 | 632,728,635 |