| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.13 | 674 | 97 | -12.58% | 599,398 | 360,521,214 |
| 2020.03.12 | 771 | 101 | -11.58% | 462,987 | 368,488,836 |
| 2020.03.11 | 872 | 59 | -6.34% | 313,888 | 286,321,048 |
| 2020.03.10 | 931 | 53 | -5.39% | 383,659 | 354,960,448 |
| 2020.03.09 | 984 | 216 | -18.00% | 550,749 | 573,010,469 |
| 2020.03.06 | 1,200 | 100 | -7.69% | 277,357 | 340,244,870 |
| 2020.03.05 | 1,300 | 95 | -6.81% | 377,147 | 493,557,535 |
| 2020.03.04 | 1,395 | 40 | +2.95% | 73,381 | 101,268,125 |
| 2020.03.03 | 1,355 | 75 | -5.24% | 227,208 | 317,860,100 |
| 2020.03.02 | 1,430 | 5 | +0.35% | 60,594 | 87,375,830 |