시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.27 |
1,890 |
210 |
-10.00% |
309,559 |
612,548,740 |
| 2019.12.26 |
2,100 |
260 |
-11.02% |
1,228,259 |
2,487,720,525 |
| 2019.12.24 |
2,360 |
345 |
-12.75% |
249,743 |
643,229,365 |
| 2019.12.23 |
2,705 |
195 |
-6.72% |
286,239 |
788,373,880 |
| 2019.12.20 |
2,900 |
95 |
-3.17% |
272,083 |
805,531,735 |
| 2019.12.19 |
2,995 |
180 |
-5.67% |
303,264 |
918,921,840 |
| 2019.12.18 |
3,175 |
115 |
-3.50% |
254,680 |
812,256,425 |
| 2019.12.17 |
3,290 |
10 |
-0.30% |
782,433 |
2,605,537,830 |
| 2019.12.13 |
3,300 |
0 |
0.00% |
668,738 |
2,197,191,895 |
| 2019.12.12 |
3,300 |
290 |
+9.63% |
613,060 |
1,951,122,730 |