시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.31 |
1,920 |
85 |
-4.24% |
115,757 |
225,504,810 |
| 2020.01.30 |
2,005 |
75 |
-3.61% |
104,593 |
210,198,245 |
| 2020.01.29 |
2,080 |
5 |
+0.24% |
84,081 |
172,505,990 |
| 2020.01.28 |
2,075 |
170 |
-7.57% |
259,365 |
528,653,725 |
| 2020.01.22 |
2,245 |
25 |
+1.13% |
201,522 |
458,216,435 |
| 2020.01.21 |
2,220 |
35 |
+1.60% |
130,566 |
288,197,120 |
| 2020.01.20 |
2,185 |
45 |
-2.02% |
182,723 |
398,466,815 |
| 2020.01.17 |
2,230 |
0 |
0.00% |
254,998 |
571,615,895 |
| 2020.01.16 |
2,230 |
110 |
-4.70% |
293,590 |
657,541,945 |
| 2020.01.15 |
2,340 |
15 |
-0.64% |
217,853 |
508,387,060 |