시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.11.27 |
2,810 |
10 |
-0.35% |
176,084 |
503,079,730 |
| 2019.11.26 |
2,820 |
135 |
+5.03% |
248,278 |
676,920,615 |
| 2019.11.25 |
2,685 |
90 |
-3.24% |
152,035 |
416,002,925 |
| 2019.11.22 |
2,775 |
140 |
-4.80% |
267,596 |
755,193,655 |
| 2019.11.21 |
2,915 |
350 |
+13.65% |
478,537 |
1,350,986,690 |
| 2019.11.20 |
2,565 |
125 |
-4.65% |
195,616 |
506,091,940 |
| 2019.11.19 |
2,690 |
180 |
-6.27% |
242,676 |
657,980,575 |
| 2019.11.18 |
2,870 |
35 |
+1.23% |
153,418 |
447,132,005 |
| 2019.11.15 |
2,835 |
25 |
+0.89% |
50,868 |
143,896,470 |
| 2019.11.14 |
2,810 |
100 |
-3.44% |
164,960 |
455,849,830 |