시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.14 |
1,800 |
40 |
+2.27% |
87,235 |
156,436,835 |
| 2020.02.13 |
1,760 |
60 |
-3.30% |
125,362 |
224,333,885 |
| 2020.02.12 |
1,820 |
10 |
-0.55% |
98,565 |
177,951,265 |
| 2020.02.11 |
1,830 |
15 |
-0.81% |
80,730 |
149,938,575 |
| 2020.02.10 |
1,845 |
15 |
+0.82% |
67,682 |
122,770,005 |
| 2020.02.07 |
1,830 |
25 |
-1.35% |
133,903 |
247,004,005 |
| 2020.02.06 |
1,855 |
15 |
-0.80% |
110,628 |
205,400,320 |
| 2020.02.05 |
1,870 |
65 |
-3.36% |
131,681 |
250,327,400 |
| 2020.02.04 |
1,935 |
120 |
+6.61% |
93,204 |
178,116,240 |
| 2020.02.03 |
1,815 |
105 |
-5.47% |
145,929 |
263,231,555 |