시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.28 |
1,425 |
95 |
-6.25% |
91,717 |
134,867,200 |
| 2020.02.27 |
1,520 |
20 |
+1.33% |
244,030 |
379,480,180 |
| 2020.02.26 |
1,500 |
50 |
-3.23% |
178,140 |
269,926,085 |
| 2020.02.25 |
1,550 |
180 |
+13.14% |
469,667 |
730,067,480 |
| 2020.02.24 |
1,370 |
220 |
-13.84% |
480,124 |
673,312,695 |
| 2020.02.21 |
1,590 |
110 |
-6.47% |
118,173 |
195,986,180 |
| 2020.02.20 |
1,700 |
95 |
-5.29% |
125,816 |
216,237,000 |
| 2020.02.19 |
1,795 |
55 |
-2.97% |
179,397 |
320,017,485 |
| 2020.02.18 |
1,850 |
35 |
+1.93% |
150,359 |
281,645,300 |
| 2020.02.17 |
1,815 |
15 |
+0.83% |
46,565 |
83,998,840 |