시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.11.13 |
2,910 |
25 |
-0.85% |
105,404 |
308,635,790 |
| 2019.11.12 |
2,935 |
10 |
-0.34% |
237,236 |
707,519,340 |
| 2019.11.11 |
2,945 |
55 |
+1.90% |
188,713 |
556,360,460 |
| 2019.11.08 |
2,890 |
25 |
+0.87% |
72,336 |
209,490,195 |
| 2019.11.07 |
2,865 |
70 |
+2.50% |
58,051 |
164,029,075 |
| 2019.11.06 |
2,795 |
115 |
-3.95% |
96,100 |
271,834,470 |
| 2019.11.05 |
2,910 |
15 |
-0.51% |
96,589 |
280,482,530 |
| 2019.11.04 |
2,925 |
150 |
-4.88% |
293,693 |
856,406,740 |
| 2019.11.01 |
3,075 |
0 |
0.00% |
92,005 |
280,264,045 |
| 2019.10.31 |
3,075 |
200 |
+6.96% |
147,386 |
440,458,420 |