시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.14 |
2,355 |
130 |
-5.23% |
1,177,262 |
2,853,424,685 |
| 2020.01.13 |
2,485 |
105 |
+4.41% |
681,517 |
1,675,971,000 |
| 2020.01.10 |
2,380 |
325 |
+15.82% |
1,484,661 |
3,411,114,310 |
| 2020.01.09 |
2,055 |
55 |
+2.75% |
498,155 |
1,030,055,150 |
| 2020.01.08 |
2,000 |
190 |
-8.68% |
2,049,936 |
4,009,463,170 |
| 2020.01.07 |
2,190 |
110 |
-4.78% |
1,592,752 |
3,877,640,670 |
| 2020.01.06 |
2,300 |
160 |
-6.50% |
441,418 |
1,040,626,620 |
| 2020.01.03 |
2,460 |
30 |
+1.23% |
1,458,019 |
3,662,374,405 |
| 2020.01.02 |
2,430 |
25 |
-1.02% |
2,521,161 |
6,260,879,130 |
| 2019.12.30 |
2,455 |
565 |
+29.89% |
3,035,124 |
6,902,821,660 |