시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
22,150 |
0 |
0.00% |
482,952 |
10,629,840,650 |
| 2024.04.25 |
22,150 |
1,300 |
+6.23% |
636,868 |
13,542,186,970 |
| 2024.04.24 |
20,850 |
2,700 |
+14.87% |
891,418 |
18,181,458,000 |
| 2024.04.23 |
18,150 |
440 |
-2.37% |
69,471 |
1,279,164,740 |
| 2024.04.22 |
18,590 |
760 |
-3.93% |
238,555 |
4,374,526,820 |
| 2024.04.19 |
19,350 |
950 |
-4.68% |
324,323 |
6,299,268,440 |
| 2024.04.18 |
20,300 |
820 |
+4.20% |
479,093 |
9,456,962,790 |
| 2024.04.17 |
19,480 |
2,410 |
+14.11% |
1,264,162 |
24,084,846,620 |
| 2024.04.16 |
17,070 |
1,030 |
-5.70% |
242,371 |
4,134,470,560 |
| 2024.04.15 |
18,100 |
200 |
-1.10% |
106,194 |
1,906,701,780 |