시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
18,630 |
830 |
+4.66% |
131,227 |
2,398,002,090 |
| 2024.04.09 |
17,800 |
290 |
-1.61% |
116,467 |
2,075,157,940 |
| 2024.04.08 |
18,090 |
460 |
-2.48% |
96,447 |
1,765,254,180 |
| 2024.04.05 |
18,550 |
1,100 |
-5.60% |
124,987 |
2,352,479,450 |
| 2024.04.04 |
19,650 |
520 |
+2.71% |
138,025 |
2,707,484,520 |
| 2024.04.03 |
19,130 |
500 |
-2.55% |
170,744 |
3,228,278,580 |
| 2024.04.02 |
19,630 |
1,120 |
-5.40% |
350,831 |
6,993,315,990 |
| 2024.04.01 |
20,750 |
300 |
+1.46% |
292,726 |
6,125,001,450 |
| 2024.03.29 |
20,450 |
0 |
0.00% |
556,085 |
11,747,924,900 |
| 2024.03.28 |
20,450 |
1,380 |
+7.23% |
291,885 |
5,869,746,530 |