시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
19,070 |
10 |
+0.05% |
122,589 |
2,296,546,710 |
| 2024.03.26 |
19,060 |
250 |
-1.30% |
90,757 |
1,736,094,580 |
| 2024.03.25 |
19,310 |
590 |
-2.97% |
167,978 |
3,328,746,280 |
| 2024.03.22 |
19,900 |
100 |
-0.50% |
131,222 |
2,659,089,480 |
| 2024.03.21 |
20,000 |
400 |
-1.97% |
208,035 |
4,183,318,540 |
| 2024.03.20 |
20,400 |
1,100 |
+5.69% |
474,177 |
9,487,762,080 |
| 2024.03.19 |
19,300 |
0 |
0.00% |
106,876 |
2,041,015,370 |
| 2024.03.18 |
19,300 |
190 |
-0.98% |
100,040 |
1,921,583,790 |
| 2024.03.15 |
19,490 |
210 |
-1.07% |
105,296 |
2,072,622,090 |
| 2024.03.14 |
19,700 |
900 |
-4.37% |
188,306 |
3,700,122,860 |