시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
19,560 |
540 |
-2.69% |
54,705 |
1,091,237,880 |
| 2024.05.10 |
20,100 |
650 |
-3.14% |
249,146 |
4,959,271,590 |
| 2024.05.09 |
20,750 |
1,000 |
-4.60% |
143,067 |
3,025,167,050 |
| 2024.05.08 |
21,750 |
150 |
+0.69% |
159,605 |
3,498,462,450 |
| 2024.05.07 |
21,600 |
450 |
+2.12% |
150,358 |
3,245,129,000 |
| 2024.05.03 |
21,150 |
400 |
-1.86% |
122,654 |
2,601,402,650 |
| 2024.05.02 |
21,550 |
350 |
+1.65% |
129,966 |
2,766,827,300 |
| 2024.04.30 |
21,200 |
500 |
-2.31% |
257,060 |
5,446,740,550 |
| 2024.04.29 |
21,700 |
450 |
-2.04% |
269,959 |
5,916,538,750 |
| 2024.04.26 |
22,150 |
0 |
0.00% |
482,952 |
10,629,840,650 |