시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
13,700 |
70 |
+0.51% |
16,615 |
227,117,980 |
| 2024.02.08 |
13,630 |
90 |
-0.66% |
19,220 |
262,520,410 |
| 2024.02.07 |
13,720 |
320 |
-2.28% |
17,602 |
242,446,350 |
| 2024.02.06 |
14,040 |
250 |
+1.81% |
21,839 |
302,462,560 |
| 2024.02.05 |
13,790 |
10 |
-0.08% |
8,612 |
118,257,780 |
| 2024.02.02 |
13,800 |
140 |
+1.02% |
18,291 |
252,029,060 |
| 2024.02.01 |
13,660 |
260 |
-1.87% |
28,868 |
393,309,870 |
| 2024.01.31 |
13,920 |
230 |
-1.63% |
27,067 |
377,726,120 |
| 2024.01.30 |
14,150 |
320 |
-2.22% |
25,403 |
360,960,940 |
| 2024.01.29 |
14,470 |
150 |
-1.03% |
23,688 |
342,318,760 |