시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
14,970 |
430 |
+2.95% |
52,035 |
770,701,560 |
| 2024.01.24 |
14,540 |
0 |
0.00% |
8,065 |
116,655,120 |
| 2024.01.23 |
14,540 |
10 |
-0.07% |
13,284 |
191,831,070 |
| 2024.01.22 |
14,550 |
260 |
+1.81% |
33,778 |
490,950,380 |
| 2024.01.19 |
14,290 |
240 |
+1.70% |
17,758 |
253,055,840 |
| 2024.01.18 |
14,050 |
140 |
-0.99% |
15,550 |
217,518,050 |
| 2024.01.17 |
14,190 |
200 |
-1.39% |
30,599 |
431,135,650 |
| 2024.01.16 |
14,390 |
60 |
+0.41% |
59,144 |
863,928,210 |
| 2024.01.15 |
14,330 |
140 |
-0.97% |
12,064 |
172,765,890 |
| 2024.01.12 |
14,470 |
200 |
-1.37% |
11,780 |
171,466,440 |