시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
15,060 |
330 |
-2.15% |
48,100 |
722,172,770 |
| 2024.02.26 |
15,390 |
190 |
+1.25% |
43,911 |
669,883,550 |
| 2024.02.23 |
15,200 |
100 |
+0.66% |
70,273 |
1,058,003,620 |
| 2024.02.22 |
15,100 |
400 |
+2.72% |
82,905 |
1,231,404,210 |
| 2024.02.21 |
14,700 |
460 |
+3.23% |
73,229 |
1,071,520,290 |
| 2024.02.20 |
14,240 |
40 |
-0.29% |
12,311 |
174,733,530 |
| 2024.02.19 |
14,280 |
180 |
-1.25% |
26,138 |
372,640,200 |
| 2024.02.16 |
14,460 |
20 |
-0.14% |
23,881 |
343,213,940 |
| 2024.02.15 |
14,480 |
290 |
+2.04% |
38,908 |
560,812,240 |
| 2024.02.14 |
14,190 |
490 |
+3.57% |
62,983 |
892,299,360 |