시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
20,600 |
250 |
-1.20% |
481,639 |
9,593,165,870 |
| 2024.03.12 |
20,850 |
300 |
+1.45% |
364,798 |
7,737,771,500 |
| 2024.03.11 |
20,550 |
950 |
+4.84% |
282,414 |
5,707,823,310 |
| 2024.03.08 |
19,600 |
180 |
+0.92% |
96,940 |
1,891,424,600 |
| 2024.03.07 |
19,420 |
390 |
-1.97% |
181,583 |
3,535,626,060 |
| 2024.03.06 |
19,810 |
330 |
+1.69% |
212,068 |
4,157,164,100 |
| 2024.03.05 |
19,480 |
2,370 |
+13.85% |
1,724,829 |
33,439,765,840 |
| 2024.03.04 |
17,110 |
310 |
+1.84% |
93,566 |
1,590,958,420 |
| 2024.02.29 |
16,800 |
890 |
+5.59% |
229,601 |
3,829,191,610 |
| 2024.02.28 |
15,910 |
850 |
+5.64% |
189,113 |
2,996,521,420 |