시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
14,470 |
200 |
-1.37% |
11,780 |
171,466,440 |
| 2024.01.11 |
14,670 |
20 |
+0.13% |
14,804 |
217,468,550 |
| 2024.01.10 |
14,650 |
90 |
-0.62% |
14,925 |
217,305,030 |
| 2024.01.09 |
14,740 |
10 |
+0.06% |
12,192 |
179,531,660 |
| 2024.01.08 |
14,730 |
90 |
+0.61% |
75,606 |
1,107,905,300 |
| 2024.01.05 |
14,640 |
160 |
+1.10% |
13,438 |
194,867,300 |
| 2024.01.04 |
14,480 |
130 |
+0.90% |
7,628 |
109,668,120 |
| 2024.01.03 |
14,350 |
310 |
-2.12% |
14,502 |
208,629,130 |
| 2024.01.02 |
14,660 |
220 |
+1.52% |
15,681 |
228,262,630 |
| 2023.12.28 |
14,440 |
60 |
-0.42% |
16,452 |
235,124,900 |