시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
14,520 |
90 |
-0.62% |
12,669 |
182,942,770 |
| 2023.12.22 |
14,610 |
10 |
-0.07% |
22,796 |
332,092,420 |
| 2023.12.21 |
14,620 |
40 |
-0.28% |
6,506 |
94,792,860 |
| 2023.12.20 |
14,660 |
110 |
+0.75% |
14,102 |
206,703,530 |
| 2023.12.19 |
14,550 |
40 |
+0.27% |
10,108 |
146,385,820 |
| 2023.12.18 |
14,510 |
120 |
-0.83% |
17,473 |
253,495,330 |
| 2023.12.15 |
14,630 |
110 |
-0.75% |
7,568 |
110,390,900 |
| 2023.12.14 |
14,740 |
30 |
-0.21% |
19,383 |
285,618,230 |
| 2023.12.13 |
14,770 |
150 |
+1.02% |
18,537 |
272,274,820 |
| 2023.12.12 |
14,620 |
210 |
+1.45% |
11,189 |
163,477,080 |