시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.01 4,100 15 -0.37% 996 4,090,970
2023.11.30 4,115 135 -3.18% 9,148 37,729,745
2023.11.29 4,250 60 +1.43% 764 3,221,185
2023.11.28 4,190 20 -0.48% 925 3,871,215
2023.11.27 4,210 35 -0.83% 1,077 4,513,580
2023.11.24 4,245 55 -1.28% 2,710 11,391,630
2023.11.23 4,300 150 +3.61% 4,075 17,548,985
2023.11.22 4,150 35 +0.85% 1,994 8,281,160
2023.11.21 4,115 725 -14.98% 70,336 297,294,585
2023.11.20 4,840 10 +0.20% 2,216 10,720,540
12345678910