| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,980 | 0 | 0.00% | 1,191 | 5,899,395 |
| 2024.04.29 | 4,980 | 15 | +0.30% | 390 | 1,926,400 |
| 2024.04.26 | 4,965 | 10 | -0.21% | 2,500 | 12,339,255 |
| 2024.04.25 | 4,975 | 60 | +1.22% | 1,279 | 6,394,270 |
| 2024.04.24 | 4,915 | 0 | 0.00% | 4,447 | 21,928,640 |
| 2024.04.23 | 4,915 | 80 | -1.61% | 8,541 | 41,439,420 |
| 2024.04.22 | 4,995 | 65 | -1.29% | 1,423 | 7,077,755 |
| 2024.04.19 | 5,060 | 40 | -0.79% | 12,284 | 61,417,675 |
| 2024.04.18 | 5,100 | 195 | +3.97% | 16,333 | 81,537,840 |
| 2024.04.17 | 4,905 | 15 | +0.30% | 5,023 | 24,751,260 |