| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 4,100 | 15 | -0.37% | 996 | 4,090,970 |
| 2023.11.30 | 4,115 | 135 | -3.18% | 9,148 | 37,729,745 |
| 2023.11.29 | 4,250 | 60 | +1.43% | 764 | 3,221,185 |
| 2023.11.28 | 4,190 | 20 | -0.48% | 925 | 3,871,215 |
| 2023.11.27 | 4,210 | 35 | -0.83% | 1,077 | 4,513,580 |
| 2023.11.24 | 4,245 | 55 | -1.28% | 2,710 | 11,391,630 |
| 2023.11.23 | 4,300 | 150 | +3.61% | 4,075 | 17,548,985 |
| 2023.11.22 | 4,150 | 35 | +0.85% | 1,994 | 8,281,160 |
| 2023.11.21 | 4,115 | 725 | -14.98% | 70,336 | 297,294,585 |
| 2023.11.20 | 4,840 | 10 | +0.20% | 2,216 | 10,720,540 |